Alchemy Pay
ACH · 美元计价
$0.00472
-0.84%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$8.86万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$712.62 | $717.75 | $703.14 | $7,217.45万 | $935.91亿 | 1.30% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.91万 | $813.59万 | 0.43% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 51 |
QQQBQQQB
|
$697.55 | $698.72 | $695.06 | $520.02万 | — | 0.36% |
| 56 |
INJInjective Protocol
|
$7.185 | $7.44 | $7.00 | $455.85万 | $7.02亿 | -1.01% |
| 479 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.79万 | $1,930.19万 | -1.50% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 250 |
IOTXIoTeX
|
$0.003197 | $0.003525 | $0.003111 | $49.88万 | $3,023.79万 | -8.66% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,774.32万 | $297.59亿 | 1.29% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,146.44万 | $549.54万 | -0.02% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $1.01万 | — | 1.29% |
| 258 |
POLYXPolymesh
|
$0.03244 | $0.03447 | $0.03199 | $47.66万 | $3,804.49万 | -5.04% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.28 | $6.79 | $85.98万 | — | 5.59% |
| 357 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.41万 | $5,447.20万 | -5.50% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 8 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $4,546.73万 | $792.14亿 | 0.42% |
| 40 |
PAXGPAX Gold
|
$3915.99 | $3,927.73 | $3,894.00 | $682.95万 | $17.37亿 | 0.41% |
| 288 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $39.87万 | $846.01万 | -11.46% |
相关站点
共 40 个
Solv Protocol _币种排行
COTI _数字货币市值
DODO _以太坊ETH价格
ZAMA _数字货币市值
Official _币种排行
USDC _以太坊ETH价格
Cosmos _BTC行情
Bitcoin Cash _数字货币市值
Aave _加密货币行情
Sei _BTC行情
TQQQB _比特币
Caldera _数字货币市值
United Stables _比特币行情
Sei _比特币行情
Plasma _以太坊ETH价格
Zcash _比特币
PAX Gold _比特币
XRP _数字货币市值
Gitcoin _数字货币市值
Origin _以太坊ETH价格
Prometeus _BTC行情
Stacks _以太坊ETH价格
Avalanche _比特币
Sophon _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Morpho _加密货币行情
Ethena _比特币行情
Starknet _比特币
Gravity _币种排行
Starknet _比特币行情
Celestia _数字货币市值
Cosmos _比特币
USDC _BTC行情
Cosmos _BTC行情
MSTRB _比特币
Bubblemaps _以太坊ETH价格
Vanar Chain _加密货币行情
Reserve Rights _数字货币市值
Cardano _以太坊ETH价格