Acet
ACT · 美元计价
$0.00882
2.68%
≈ ￥0.058212
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00859
24H 成交量$51.96万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$719.08 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.65% |
| 315 |
SHAZBSHAZB
|
$24.75 | $26.10 | $22.24 | $51.20万 | — | 2.27% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 0.74% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 46 |
QQQBQQQB
|
$694.35 | $701.85 | $670.00 | $1,255.55万 | — | 0.85% |
| 51 |
INJInjective Protocol
|
$7.972 | $7.99 | $7.00 | $1,086.00万 | $7.59亿 | 9.97% |
| 479 |
CELRCeler Network
|
$0.002467 | $0.002542 | $0.002334 | $25.12万 | $1,913.45万 | 2.58% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 649 |
IOTXIoTeX
|
$0.003347 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.92% |
| 17 |
TRX波场
|
$0.32 | $0.3233 | $0.3188 | $3,948.71万 | $304.44亿 | -0.99% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.45万 | $549.49万 | 0.00% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.68万 | — | -8.23% |
| 399 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 3.75% |
| 68 |
SNXXBSNXXB
|
$5.53 | $6.69 | $5.16 | $696.66万 | — | -15.31% |
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.12万 | $717.46万 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.13% |
| 38 |
PAXGPAX Gold
|
$4059.01 | $4,066.66 | $3,928.63 | $1,481.43万 | $18.18亿 | 3.16% |
| 380 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0529 | $37.19万 | $807.71万 | 4.05% |
相关站点
共 40 个
Injective _比特币
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _比特币行情
QQQB _BTC行情
Aster _比特币行情
1000CAT _数字货币市值
Pepe _BTC行情
Internet _数字货币市值
Polygon _比特币
应用链 _数字货币市值
以太坊 _BTC行情
Gram _比特币行情
SNXXB _加密货币行情
Space and Time _数字货币市值
Huma Finance _加密货币行情
Ondo _数字货币市值
AAPLB _加密货币行情
BFUSD _币种排行
Quant _比特币
Holo _比特币行情
KORUB _数字货币市值
Space and Time _以太坊ETH价格
TONToken _比特币
Internet _比特币行情
Worldcoin _数字货币市值
QQQB _比特币
Avalanche _以太坊ETH价格
Aster _比特币
Official Trump _BTC行情
Bubblemaps _比特币行情
Virtuals _比特币行情
Injective _比特币
First Digital _加密货币行情
波场 _加密货币行情
比特现金 _比特币行情
Plasma _比特币
Artificial _币种排行
艾达币 _加密货币行情
Uniswap _以太坊ETH价格