AMDB
AMDB · 美元计价
$516.62
0.78%
≈ ￥3409.69
($4.01)
更新于 2026-11-02 16:05:02
24H 最高$520.50
24H 最低$508.00
今日开盘$512.61
24H 成交量$64.35万
流通市值—
24H 涨跌额($4.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$709.21 | $717.75 | $704.75 | $7,626.10万 | $935.91亿 | 0.28% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.14% |
| 557 |
XAIXai Games
|
$0.0069 | $0.00717 | $0.00688 | $11.44万 | $813.59万 | -3.50% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 45 |
QQQBQQQB
|
$697.1 | $698.72 | $695.28 | $658.82万 | — | 0.10% |
| 58 |
INJInjective Protocol
|
$7.256 | $7.32 | $7.00 | $463.55万 | $7.02亿 | -0.08% |
| 522 |
CELRCeler Network
|
$0.002436 | $0.002549 | $0.002419 | $14.56万 | $1,930.19万 | -4.09% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 242 |
IOTXIoTeX
|
$0.003158 | $0.003524 | $0.003111 | $53.01万 | $3,023.79万 | -10.31% |
| 12 |
TRXTRON
|
$0.3156 | $0.3158 | $0.3101 | $3,378.70万 | $297.59亿 | 1.61% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,790.61万 | $549.54万 | -0.03% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.02万 | — | 1.23% |
| 284 |
POLYXPolymesh
|
$0.03216 | $0.03436 | $0.03194 | $42.69万 | $3,804.49万 | -4.88% |
| 157 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $95.83万 | — | 3.31% |
| 364 |
RERE
|
$0.3299 | $0.3561 | $0.3288 | $31.18万 | $5,447.20万 | -7.36% |
| 630 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -2.87% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $5,779.45万 | $792.14亿 | -0.19% |
| 36 |
PAXGPAX Gold
|
$3915.59 | $3,929.16 | $3,894.00 | $881.75万 | $17.37亿 | 0.32% |
| 382 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $28.72万 | $846.01万 | -0.35% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _币种排行
Stacks _币种排行
TONToken _币种排行
SKHYB _BTC行情
SuperVerse _比特币
MARSCOIN _比特币行情
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
Sui _比特币行情
PAX Gold _BTC行情
Pump.fun _比特币
Bubblemaps _BTC行情
MUB _币种排行
Celo _BTC行情
Litecoin _BTC行情
Gitcoin _数字货币市值
BNB _比特币行情
COTI _币种排行
TONToken _比特币
Dogecoin _比特币行情
QQQB _BTC行情
Bubblemaps _币种排行
Artificial _比特币
Hyperliquid _BTC行情
Artificial _币种排行
Nillion _加密货币行情
Filecoin _加密货币行情
牛来 _比特币行情
DRAMB _加密货币行情
Cardano _比特币
USD1 _数字货币市值
NVDAB _币种排行
Solana _币种排行
Mitosis _BTC行情
Mitosis _数字货币市值
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
BIO Protocol _数字货币市值