Avalanche
AVAX · 美元计价
$8.62
-1.61%
≈ ￥56.892
(-$0.14)
更新于 2026-11-02 21:55:02
24H 最高$8.81
24H 最低$8.53
今日开盘$8.761
24H 成交量$1,471.53万
流通市值$36.89亿
24H 涨跌额(-$0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$705.76 | $717.75 | $703.22 | $7,373.14万 | $935.91亿 | -1.34% |
| 649 |
SHAZBSHAZB
|
$23.47 | $23.60 | $22.70 | $4.42万 | — | 2.18% |
| 522 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.0068 | $15.50万 | $813.59万 | -3.50% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 45 |
QQQBQQQB
|
$697.29 | $699.04 | $695.18 | $747.31万 | — | 0.06% |
| 52 |
INJInjective Protocol
|
$7.244 | $7.31 | $7.00 | $622.61万 | $7.02亿 | 0.29% |
| 577 |
CELRCeler Network
|
$0.002434 | $0.002515 | $0.002405 | $11.14万 | $1,930.19万 | -2.83% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 276 |
IOTXIoTeX
|
$0.003242 | $0.0034 | $0.003111 | $46.61万 | $3,023.79万 | -4.51% |
| 13 |
TRXTRON
|
$0.3177 | $0.3178 | $0.3106 | $2,979.19万 | $297.59亿 | 2.22% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,317.88万 | $549.54万 | -0.03% |
| 683 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.60万 | — | 0.20% |
| 359 |
POLYXPolymesh
|
$0.03242 | $0.03367 | $0.03191 | $33.23万 | $3,804.49万 | -3.71% |
| 133 |
SNXXBSNXXB
|
$6.98 | $7.33 | $6.82 | $136.42万 | — | -0.43% |
| 375 |
RERE
|
$0.3322 | $0.3476 | $0.323 | $30.83万 | $5,447.20万 | -4.43% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2575 | $1.26 | $1.24 | $6,299.44万 | $792.14亿 | 0.50% |
| 37 |
PAXGPAX Gold
|
$3948.57 | $3,956.00 | $3,894.00 | $968.08万 | $17.37亿 | 1.30% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.24万 | $846.01万 | -2.72% |
相关站点
共 40 个
QQQB _加密货币行情
Chainlink _比特币行情
Ethereum _比特币
Cardano _比特币
Sui _比特币行情
DRAMB _币种排行
USD1 _币种排行
Stellar _比特币行情
Sophon _比特币行情
United Stables _比特币行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
Sui _数字货币市值
Gitcoin _比特币行情
TRON _比特币
Ethena _币种排行
Worldcoin _币种排行
BFUSD _BTC行情
Worldcoin _BTC行情
NVDAB _币种排行
MARSCOIN _数字货币市值
KORUB _加密货币行情
Tether Gold _比特币行情
Aptos _BTC行情
Ethena USDe _比特币
KORUB _比特币
NVDAB _币种排行
MUB _比特币
LITEB _比特币行情
BIO Protocol _数字货币市值
EUR _比特币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
Aster _加密货币行情
Haedal _加密货币行情
CRCLB _比特币行情
Caldera _数字货币市值
CRWVB _以太坊ETH价格
Haedal _BTC行情
Arbitrum _比特币