Biconomy
BICO · 美元计价
$0.01566
-4.04%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01632
24H 成交量$23.21万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$714.48 | $717.75 | $702.03 | $6,502.95万 | $939.65亿 | 1.21% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 530 |
XAIXai Games
|
$0.00704 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.76% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 147 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $106.92万 | — | 0.44% |
| 45 |
INJInjective Protocol
|
$7.188 | $7.55 | $7.15 | $514.45万 | $7.08亿 | -3.63% |
| 433 |
CELRCeler Network
|
$0.002493 | $0.002625 | $0.002483 | $20.57万 | $1,950.32万 | -3.26% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 298 |
IOTXIoTeX
|
$0.003247 | $0.003706 | $0.003216 | $40.51万 | $3,270.46万 | -9.43% |
| 4 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $9,137.83万 | $294.75亿 | 0.35% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,664.76万 | $549.48万 | -0.03% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,069.30 | — | 0.16% |
| 165 |
POLYXPolymesh
|
$0.0329 | $0.03475 | $0.03287 | $95.92万 | $3,886.59万 | -1.38% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $50.17万 | — | 3.69% |
| 258 |
RERE
|
$0.3428 | $0.3821 | $0.3423 | $50.90万 | $5,606.64万 | -6.24% |
| 609 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.48万 | $729.18万 | -1.76% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.25 | $3,071.60万 | $794.38亿 | -0.30% |
| 59 |
PAXGPAX Gold
|
$3897.02 | $3,903.00 | $3,895.79 | $363.89万 | $17.38亿 | -0.08% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.51万 | $842.94万 | 0.52% |
相关站点
共 40 个
Internet _加密货币行情
Uniswap _BTC行情
Origin _以太坊ETH价格
CoW Protocol _比特币行情
Starknet _币种排行
SOXLB _比特币
BEAMX _加密货币行情
Bubblemaps _币种排行
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Sui _币种排行
Panther _加密货币行情
Panther _BTC行情
Aster _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _以太坊ETH价格
Renzo _比特币
Artificial _币种排行
Power Ledger _比特币行情
Solana _币种排行
USD1 _数字货币市值
Worldcoin _BTC行情
Amp _数字货币市值
SuperVerse _BTC行情
Morpho _加密货币行情
MSTRB _比特币行情
TRON _数字货币市值
Eigenlayer _以太坊ETH价格
Bitcoin _比特币
CoW Protocol _比特币行情
Ondo _BTC行情
USDC _币种排行
Injective _数字货币市值
Bitcoin Cash _币种排行
Artificial _数字货币市值
CRCLB _BTC行情
Eigenlayer _数字货币市值
Cardano _以太坊ETH价格
Caldera _币种排行