ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$710.47 | $717.75 | $702.03 | $6,750.35万 | $935.91亿 | 0.49% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 521 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -1.82% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 50 |
INJInjective Protocol
|
$7.137 | $7.44 | $7.13 | $438.41万 | $7.02亿 | -3.52% |
| 438 |
CELRCeler Network
|
$0.002493 | $0.002609 | $0.002472 | $19.89万 | $1,930.19万 | -3.03% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,432.26万 | $297.59亿 | 1.92% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,760.39万 | $549.54万 | -0.03% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 150 |
POLYXPolymesh
|
$0.03282 | $0.03475 | $0.03282 | $98.13万 | $3,804.49万 | -1.38% |
| 264 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $47.43万 | — | 2.35% |
| 310 |
RERE
|
$0.3378 | $0.375 | $0.3372 | $37.54万 | $5,447.20万 | -9.87% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.28万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2502 | $1.26 | $1.25 | $3,126.43万 | $792.14亿 | -0.39% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.30% |
相关站点
共 40 个
Lisk _数字货币市值
EUR _比特币行情
Nillion _加密货币行情
Aster _数字货币市值
GOOGLB _BTC行情
Plasma _比特币行情
Worldcoin _比特币
GOOGLB _币种排行
Plume _BTC行情
Dash _以太坊ETH价格
BNB _比特币
XRP _以太坊ETH价格
First Digital _币种排行
BIO Protocol _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币
TRON _比特币
MSTRB _比特币行情
Hyperliquid _BTC行情
Arbitrum _比特币
牛来 _加密货币行情
USD1 _数字货币市值
Vanar Chain _BTC行情
BNB _币种排行
Worldcoin _以太坊ETH价格
Panther _币种排行
NVDAB _数字货币市值
Eigenlayer _比特币行情
Starknet _BTC行情
Tether Gold _比特币
Aerodrome _比特币行情
TRON _比特币
Sui _比特币行情
COTI _加密货币行情
Arbitrum _比特币
Litecoin _币种排行
RWUSD _数字货币市值
Chainlink _比特币行情
Avalanche _以太坊ETH价格
Plume _数字货币市值