Civic
CVC · 美元计价
$0.0243
4.11%
≈ ￥0.16038
($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02334
24H 成交量$115.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$714.08 | $717.75 | $702.03 | $6,604.96万 | $939.65亿 | 1.22% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00726 | $0.00699 | $11.34万 | $815.64万 | -2.48% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 148 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.21万 | — | 0.44% |
| 42 |
INJInjective Protocol
|
$7.189 | $7.56 | $7.15 | $548.13万 | $7.08亿 | -3.50% |
| 433 |
CELRCeler Network
|
$0.002495 | $0.002625 | $0.002492 | $20.80万 | $1,950.32万 | -3.63% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 321 |
IOTXIoTeX
|
$0.003288 | $0.003706 | $0.003257 | $37.05万 | $3,270.46万 | -8.46% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,146.01万 | $294.75亿 | 0.26% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,632.06万 | $549.48万 | -0.04% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 165 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | -0.87% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $50.84万 | — | 3.40% |
| 250 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $52.91万 | $5,606.64万 | -4.62% |
| 608 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.53万 | $729.18万 | -1.86% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.25 | $3,072.35万 | $794.38亿 | -0.16% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 131 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.97万 | $842.94万 | 1.21% |
相关站点
共 40 个
MARSCOIN _比特币
Quant _以太坊ETH价格
SOXLB _比特币
Celestia _BTC行情
Hedera _数字货币市值
Pump.fun _比特币
Nillion _加密货币行情
Filecoin _以太坊ETH价格
Litecoin _数字货币市值
Aster _比特币
OFFICIAL TRUMP _比特币
Aster _数字货币市值
Gitcoin _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin Cash _BTC行情
Gravity _比特币
Gravity _数字货币市值
LayerZero _加密货币行情
USDC _数字货币市值
Starknet _加密货币行情
Ondo _以太坊ETH价格
Solv Protocol _比特币行情
Caldera _比特币
USD1 _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币
Lisk _币种排行
COTI _BTC行情
SOXLB _比特币
Panther _数字货币市值
PAX Gold _加密货币行情
Aave _BTC行情
Gitcoin _BTC行情
Morpho _加密货币行情
Litecoin _比特币
Chainlink _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币
牛来 _币种排行
Vanar Chain _BTC行情