达世币
DASH · 美元计价
$44.05
-3.97%
≈ ￥290.73
(-$1.82)
更新于 2026-11-11 18:30:02
24H 最高$47.46
24H 最低$42.39
今日开盘$45.87
24H 成交量$566.46万
流通市值$5.55亿
24H 涨跌额(-$1.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
BNB币安币
|
$681.43 | $691.40 | $670.06 | $7,402.37万 | $884.67亿 | -1.03% |
| 488 |
SHAZBSHAZB
|
$24.77 | $24.89 | $22.23 | $22.96万 | — | 3.77% |
| 619 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.11万 | $710.37万 | -0.96% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 56 |
QQQBQQQB
|
$686.76 | $687.05 | $667.60 | $760.74万 | — | 1.33% |
| 33 |
INJInjective Protocol
|
$8.027 | $8.44 | $7.66 | $1,640.17万 | $7.59亿 | 0.40% |
| 239 |
CELRCeler Network
|
$0.002145 | $0.002245 | $0.002102 | $73.79万 | $1,685.99万 | 1.23% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $10.75万 | $2,687.60万 | -1.52% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,441.84万 | $301.88亿 | -0.47% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,630.66万 | $549.93万 | -0.03% |
| 666 |
HPEBHPEB
|
$50.97 | $51.15 | $46.08 | $6.80万 | — | 6.14% |
| 392 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.87万 | $3,441.13万 | -0.72% |
| 64 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $606.23万 | — | 10.66% |
| 308 |
RERE
|
$0.2835 | $0.2968 | $0.2798 | $47.95万 | $4,613.90万 | -2.84% |
| 635 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $9.94万 | $662.14万 | -0.54% |
| 6 |
XRPXRP (瑞波币)
|
$1.0634 | $1.09 | $1.03 | $1.59亿 | $665.80亿 | -1.70% |
| 47 |
PAXGPAX Gold
|
$4041.64 | $4,071.31 | $4,008.59 | $970.55万 | $17.96亿 | -0.61% |
| 348 |
ADXAdEx
|
$0.0484 | $0.0507 | $0.0477 | $40.01万 | $692.98万 | -3.01% |