Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$704.69 | $717.75 | $704.14 | $7,020.27万 | $935.91亿 | -1.26% |
| 660 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.96万 | — | 1.74% |
| 556 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.10万 | $813.59万 | -2.55% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 44 |
QQQBQQQB
|
$696.78 | $698.72 | $695.28 | $702.55万 | — | 0.07% |
| 51 |
INJInjective Protocol
|
$7.169 | $7.31 | $7.00 | $591.27万 | $7.02亿 | -1.01% |
| 550 |
CELRCeler Network
|
$0.002415 | $0.002519 | $0.002412 | $12.49万 | $1,930.19万 | -3.48% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 264 |
IOTXIoTeX
|
$0.003262 | $0.003467 | $0.003111 | $48.50万 | $3,023.79万 | -5.45% |
| 12 |
TRXTRON
|
$0.3165 | $0.3168 | $0.3104 | $3,087.28万 | $297.59亿 | 1.87% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9992 | $2,321.94万 | $549.54万 | -0.07% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 383 |
POLYXPolymesh
|
$0.03209 | $0.03376 | $0.03194 | $29.25万 | $3,804.49万 | -4.38% |
| 150 |
SNXXBSNXXB
|
$7.04 | $7.33 | $6.82 | $102.13万 | — | 0.29% |
| 397 |
RERE
|
$0.3285 | $0.3501 | $0.323 | $27.83万 | $5,447.20万 | -5.87% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.40万 | $723.35万 | -2.29% |
| 8 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $5,798.09万 | $792.14亿 | -0.34% |
| 38 |
PAXGPAX Gold
|
$3913.38 | $3,929.16 | $3,894.00 | $852.54万 | $17.37亿 | 0.38% |
| 420 |
ADXAdEx
|
$0.0584 | $0.0595 | $0.0551 | $25.05万 | $846.01万 | -0.51% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aptos _比特币
BNB _比特币
Pendle _比特币行情
TQQQB _比特币行情
Sei _数字货币市值
Initia _数字货币市值
ZAMA _比特币行情
NVDAB _比特币
ZAMA _BTC行情
Celo _比特币
CRCLB _比特币行情
Lisk _比特币行情
MegaETH _比特币行情
MARSCOIN _加密货币行情
Ethena USDe _币种排行
Pump.fun _比特币
BIO Protocol _BTC行情
Sophon _加密货币行情
SNDKB _以太坊ETH价格
PAX Gold _币种排行
First Digital _比特币
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
XRP _比特币行情
Near Protocol _BTC行情
Stacks _以太坊ETH价格
Pepe _BTC行情
United Stables _比特币行情
Aerodrome _BTC行情
Arbitrum _BTC行情
Ethena USDe _比特币
BEAMX _BTC行情
BNB _BTC行情
1000CAT _BTC行情
Aster _比特币行情
Dogecoin _数字货币市值
MegaETH _BTC行情
THORChain _加密货币行情
Dogecoin _比特币