EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$703.6 | $717.75 | $703.60 | $7,063.76万 | $935.91亿 | -1.58% |
| 651 |
SHAZBSHAZB
|
$23.04 | $23.60 | $22.70 | $3.92万 | — | 0.17% |
| 522 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.11万 | $813.59万 | -4.48% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 44 |
QQQBQQQB
|
$695.68 | $698.51 | $695.28 | $720.52万 | — | -0.17% |
| 50 |
INJInjective Protocol
|
$7.146 | $7.31 | $7.00 | $594.15万 | $7.02亿 | -1.39% |
| 572 |
CELRCeler Network
|
$0.002406 | $0.002519 | $0.002406 | $11.28万 | $1,930.19万 | -4.33% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 260 |
IOTXIoTeX
|
$0.003229 | $0.003464 | $0.003111 | $48.92万 | $3,023.79万 | -6.78% |
| 13 |
TRXTRON
|
$0.3169 | $0.3171 | $0.3106 | $2,955.13万 | $297.59亿 | 1.96% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,852.14万 | $549.54万 | -0.05% |
| 682 |
HPEBHPEB
|
$55.3 | $56.46 | $55.04 | $1.46万 | — | -0.22% |
| 362 |
POLYXPolymesh
|
$0.03199 | $0.03368 | $0.03191 | $32.20万 | $3,804.49万 | -4.93% |
| 143 |
SNXXBSNXXB
|
$6.86 | $7.33 | $6.82 | $114.79万 | — | -2.28% |
| 401 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.66万 | $5,447.20万 | -5.91% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.67万 | $723.35万 | -3.36% |
| 8 |
XRPXRP
|
$1.2458 | $1.26 | $1.24 | $5,842.82万 | $792.14亿 | -0.50% |
| 38 |
PAXGPAX Gold
|
$3910.67 | $3,929.16 | $3,894.00 | $866.98万 | $17.37亿 | 0.30% |
| 289 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.74万 | $846.01万 | -1.36% |
相关站点
共 40 个
Celestia _比特币
Pepe _比特币
First Digital _比特币
NFPrompt _比特币
TONToken _加密货币行情
TQQQB _币种排行
CRCLB _数字货币市值
Celo _BTC行情
Official _BTC行情
Lisk _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _比特币行情
KORUB _BTC行情
BitTensor _币种排行
Quant _BTC行情
BEAMX _BTC行情
Starknet _加密货币行情
Lisk _加密货币行情
Litecoin _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
NVDAB _比特币行情
Lisk _币种排行
Bitcoin Cash _加密货币行情
BIO Protocol _加密货币行情
Pump.fun _加密货币行情
Avalanche _比特币
Pepe _币种排行
SOXLB _比特币
Cardano _比特币
TONToken _BTC行情
BFUSD _比特币
TQQQB _比特币行情
Vanar Chain _比特币
RedStone _以太坊ETH价格
MARSCOIN _币种排行
SNDKB _币种排行
Holo _BTC行情
RWUSD _比特币行情