Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 21:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$703.97 | $717.75 | $703.44 | $7,101.82万 | $935.91亿 | -1.49% |
| 652 |
SHAZBSHAZB
|
$23.02 | $23.60 | $22.70 | $3.96万 | — | 0.22% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00715 | $0.0068 | $15.12万 | $813.59万 | -4.34% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 44 |
QQQBQQQB
|
$695.39 | $698.51 | $695.28 | $722.09万 | — | -0.18% |
| 50 |
INJInjective Protocol
|
$7.137 | $7.31 | $7.00 | $596.69万 | $7.02亿 | -1.48% |
| 573 |
CELRCeler Network
|
$0.002405 | $0.002519 | $0.002405 | $11.25万 | $1,930.19万 | -4.30% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 263 |
IOTXIoTeX
|
$0.003229 | $0.003453 | $0.003111 | $48.72万 | $3,023.79万 | -6.49% |
| 13 |
TRXTRON
|
$0.317 | $0.3171 | $0.3106 | $2,962.42万 | $297.59亿 | 2.06% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,894.84万 | $549.54万 | -0.06% |
| 682 |
HPEBHPEB
|
$55.23 | $56.46 | $55.04 | $1.47万 | — | -0.49% |
| 362 |
POLYXPolymesh
|
$0.03198 | $0.03368 | $0.03191 | $32.22万 | $3,804.49万 | -4.99% |
| 142 |
SNXXBSNXXB
|
$6.83 | $7.33 | $6.82 | $117.09万 | — | -2.57% |
| 393 |
RERE
|
$0.3289 | $0.3496 | $0.323 | $28.60万 | $5,447.20万 | -5.79% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0977 | $5.78万 | $723.35万 | -3.46% |
| 8 |
XRPXRP
|
$1.2463 | $1.26 | $1.24 | $5,903.05万 | $792.14亿 | -0.48% |
| 39 |
PAXGPAX Gold
|
$3914.82 | $3,929.16 | $3,894.00 | $870.65万 | $17.37亿 | 0.41% |
| 288 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.88万 | $846.01万 | -1.53% |
相关站点
共 40 个
BitTensor _比特币行情
MSTRB _比特币行情
BFUSD _数字货币市值
USD1 _加密货币行情
1000CAT _以太坊ETH价格
MSTRB _比特币
NVDAB _币种排行
Pepe _以太坊ETH价格
Stellar _比特币行情
1000CAT _数字货币市值
XRP _数字货币市值
Gram _以太坊ETH价格
Origin _数字货币市值
BitTensor _加密货币行情
TQQQB _数字货币市值
Sei _比特币
INTCB _比特币行情
Pendle _加密货币行情
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _比特币行情
RedStone _以太坊ETH价格
MegaETH _加密货币行情
Hedera _比特币行情
LITEB _加密货币行情
BEAMX _比特币行情
BEAMX _BTC行情
DRAMB _BTC行情
TQQQB _数字货币市值
Filecoin _BTC行情
Official _比特币行情
DRAMB _以太坊ETH价格
Quant _币种排行
Celestia _比特币
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
Sui _币种排行