Filecoin
FIL · 美元计价
$0.8649
-1.40%
≈ ￥5.7083
(-$0.01)
更新于 2026-11-02 19:40:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8772
24H 成交量$275.32万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$704.95 | $717.75 | $704.14 | $6,973.93万 | $935.91亿 | -1.21% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.93万 | — | 2.15% |
| 555 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.09万 | $813.59万 | -2.55% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 43 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $698.93万 | — | 0.15% |
| 52 |
INJInjective Protocol
|
$7.159 | $7.31 | $7.00 | $585.37万 | $7.02亿 | -1.16% |
| 548 |
CELRCeler Network
|
$0.002419 | $0.002519 | $0.002413 | $12.59万 | $1,930.19万 | -3.24% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 264 |
IOTXIoTeX
|
$0.003254 | $0.003467 | $0.003111 | $48.80万 | $3,023.79万 | -5.87% |
| 12 |
TRXTRON
|
$0.3168 | $0.3168 | $0.3102 | $3,090.66万 | $297.59亿 | 2.10% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,718.08万 | $549.54万 | 0.00% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.17万 | — | 0.87% |
| 382 |
POLYXPolymesh
|
$0.03209 | $0.03376 | $0.03194 | $29.18万 | $3,804.49万 | -4.01% |
| 150 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $104.55万 | — | 1.57% |
| 394 |
RERE
|
$0.3277 | $0.3508 | $0.323 | $28.02万 | $5,447.20万 | -6.32% |
| 634 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0978 | $5.33万 | $723.35万 | -2.39% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $5,747.39万 | $792.14亿 | -0.22% |
| 37 |
PAXGPAX Gold
|
$3917.13 | $3,929.16 | $3,894.00 | $868.49万 | $17.37亿 | 0.45% |
| 419 |
ADXAdEx
|
$0.0582 | $0.0595 | $0.0551 | $25.10万 | $846.01万 | -0.85% |
相关站点
共 40 个
Solana _数字货币市值
Aptos _比特币
Solv Protocol _数字货币市值
TONToken _数字货币市值
Haedal _币种排行
Aptos _比特币
Bubblemaps _比特币行情
Official _BTC行情
Arbitrum _比特币
SNDKB _比特币
SOXLB _数字货币市值
Lisk _比特币行情
Tether Gold _BTC行情
Ethena USDe _以太坊ETH价格
INTCB _比特币行情
INTCB _以太坊ETH价格
Celestia _比特币
Aptos _以太坊ETH价格
First Digital _比特币行情
Ethena _以太坊ETH价格
Vanar Chain _比特币行情
MARSCOIN _币种排行
GOOGLB _数字货币市值
Bubblemaps _BTC行情
Huma Finance _BTC行情
Litecoin _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _币种排行
TRON _比特币行情
CRCLB _币种排行
Pudgy Penguins _比特币行情
MUB _以太坊ETH价格
Stacks _BTC行情
Arbitrum _比特币
INTCB _BTC行情
Bitcoin _币种排行
NFPrompt _BTC行情
Official _以太坊ETH价格
Bitcoin _比特币行情
Aave _加密货币行情