io.net
IO · 美元计价
$0.1283
-4.18%
≈ ￥0.84678
(-$0.01)
更新于 2026-11-02 14:35:03
24H 最高$0.1351
24H 最低$0.1279
今日开盘$0.1339
24H 成交量$36.14万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.95 | $717.75 | $704.00 | $7,606.21万 | $935.91亿 | 0.49% |
| 663 |
SHAZBSHAZB
|
$23.31 | $23.60 | $22.70 | $2.26万 | — | 1.84% |
| 572 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.43万 | $813.59万 | -2.11% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 46 |
QQQBQQQB
|
$697.18 | $698.72 | $695.28 | $628.33万 | — | 0.12% |
| 60 |
INJInjective Protocol
|
$7.166 | $7.33 | $7.00 | $448.13万 | $7.02亿 | -2.00% |
| 505 |
CELRCeler Network
|
$0.002435 | $0.002558 | $0.002431 | $15.04万 | $1,930.19万 | -4.81% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 248 |
IOTXIoTeX
|
$0.003157 | $0.003525 | $0.003111 | $52.43万 | $3,023.79万 | -9.59% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,213.50万 | $297.59亿 | 0.90% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.73万 | $549.54万 | -0.03% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.49万 | $3,804.49万 | -5.00% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $89.35万 | — | 3.46% |
| 365 |
RERE
|
$0.3321 | $0.3604 | $0.3319 | $30.34万 | $5,447.20万 | -6.87% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.70万 | $723.35万 | -2.67% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $5,499.25万 | $792.14亿 | -0.30% |
| 35 |
PAXGPAX Gold
|
$3920.45 | $3,929.16 | $3,894.00 | $862.16万 | $17.37亿 | 0.54% |
| 366 |
ADXAdEx
|
$0.0575 | $0.0602 | $0.0551 | $30.25万 | $846.01万 | -3.85% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Aave _比特币行情
Dash _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dash _BTC行情
Arbitrum _数字货币市值
MUB _比特币行情
Solana _加密货币行情
Zcash _比特币
Gitcoin _比特币行情
GOOGLB _比特币
Plasma _币种排行
SOXLB _数字货币市值
Vanar Chain _比特币行情
牛来 _数字货币市值
Stacks _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币
Plasma _币种排行
Injective _币种排行
Aerodrome _BTC行情
Holo _比特币
Solv Protocol _以太坊ETH价格
Stellar _比特币行情
Aptos _比特币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
SNDKB _数字货币市值
INTCB _加密货币行情
Official _加密货币行情
Pump.fun _比特币
SOXLB _比特币行情
SKHYB _比特币
Arbitrum _数字货币市值
Kite _以太坊ETH价格
Holo _比特币
INTCB _比特币行情
TONToken _加密货币行情
Dogecoin _数字货币市值