IOST
IOST · 美元计价
$0.000712
-1.52%
≈ ￥0.0046992
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$50.08万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$705.18 | $717.75 | $703.13 | $7,562.94万 | $935.91亿 | -1.50% |
| 636 |
SHAZBSHAZB
|
$22.18 | $23.72 | $21.96 | $6.01万 | — | -3.27% |
| 526 |
XAIXai Games
|
$0.00688 | $0.00714 | $0.0068 | $15.48万 | $813.59万 | -3.10% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 44 |
QQQBQQQB
|
$695.78 | $699.04 | $694.51 | $772.54万 | — | -0.16% |
| 52 |
INJInjective Protocol
|
$7.177 | $7.31 | $7.00 | $626.66万 | $7.02亿 | -0.76% |
| 582 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.76万 | $1,930.19万 | -3.04% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 281 |
IOTXIoTeX
|
$0.003214 | $0.00338 | $0.003111 | $45.13万 | $3,023.79万 | -4.83% |
| 14 |
TRXTRON
|
$0.3182 | $0.3188 | $0.311 | $3,314.48万 | $297.59亿 | 2.25% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,802.57万 | $549.54万 | -0.04% |
| 685 |
HPEBHPEB
|
$54.53 | $56.46 | $54.53 | $1.77万 | — | -1.71% |
| 364 |
POLYXPolymesh
|
$0.03228 | $0.03337 | $0.03191 | $32.66万 | $3,804.49万 | -3.01% |
| 104 |
SNXXBSNXXB
|
$6.6 | $7.33 | $6.48 | $204.91万 | — | -5.58% |
| 382 |
RERE
|
$0.329 | $0.3476 | $0.323 | $30.82万 | $5,447.20万 | -4.50% |
| 634 |
BELBella Protocol
|
$0.0985 | $0.101 | $0.0977 | $6.21万 | $723.35万 | -2.19% |
| 8 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $6,517.02万 | $792.14亿 | 0.22% |
| 38 |
PAXGPAX Gold
|
$3968.07 | $3,969.65 | $3,894.00 | $1,027.47万 | $17.37亿 | 1.77% |
| 284 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0551 | $44.53万 | $846.01万 | -3.24% |
相关站点
共 40 个
Initia _比特币行情
Hashflow _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
THORChain _数字货币市值
Starknet _BTC行情
THORChain _数字货币市值
Lisk _数字货币市值
LITEB _比特币
SKHYB _币种排行
TRON _数字货币市值
Pump.fun _比特币行情
Sophon _比特币行情
MUB _比特币
Gitcoin _比特币行情
Aave _币种排行
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _BTC行情
Ethena USDe _币种排行
1000CAT _比特币
United Stables _数字货币市值
LayerZero _数字货币市值
XRP _比特币行情
Aster _数字货币市值
First Digital _比特币
Zcash _BTC行情
BitTensor _加密货币行情
BFUSD _BTC行情
Plasma _币种排行
United Stables _数字货币市值
BitTensor _比特币行情
Aave _比特币行情
BNB _数字货币市值
Polkadot _以太坊ETH价格
NVDAB _数字货币市值
NFPrompt _比特币行情
PAX Gold _币种排行
First Digital _数字货币市值