KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$704.36 | $716.00 | $703.13 | $7,550.15万 | $935.91亿 | -1.36% |
| 613 |
SHAZBSHAZB
|
$22.44 | $23.72 | $21.51 | $9.46万 | — | -1.92% |
| 512 |
XAIXai Games
|
$0.00688 | $0.00713 | $0.00678 | $17.14万 | $813.59万 | -2.83% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 43 |
QQQBQQQB
|
$697.78 | $700.37 | $694.51 | $800.12万 | — | 0.13% |
| 53 |
INJInjective Protocol
|
$7.154 | $7.31 | $7.00 | $648.62万 | $7.02亿 | -0.49% |
| 592 |
CELRCeler Network
|
$0.002426 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.80% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 359 |
IOTXIoTeX
|
$0.003223 | $0.003299 | $0.003111 | $34.47万 | $3,023.79万 | -1.98% |
| 14 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,466.71万 | $297.59亿 | 1.79% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,587.90万 | $549.54万 | -0.04% |
| 679 |
HPEBHPEB
|
$54.16 | $56.46 | $53.60 | $2.41万 | — | -2.26% |
| 375 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.28万 | $3,804.49万 | -2.18% |
| 82 |
SNXXBSNXXB
|
$6.56 | $7.33 | $6.39 | $312.36万 | — | -6.15% |
| 384 |
RERE
|
$0.3271 | $0.3476 | $0.323 | $31.39万 | $5,447.20万 | -4.64% |
| 649 |
BELBella Protocol
|
$0.0983 | $0.1006 | $0.0977 | $5.84万 | $723.35万 | -2.19% |
| 9 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $6,678.17万 | $792.14亿 | -0.06% |
| 38 |
PAXGPAX Gold
|
$3962.54 | $3,970.30 | $3,894.00 | $1,099.07万 | $17.37亿 | 1.66% |
| 274 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $48.07万 | $846.01万 | -4.80% |
相关站点
共 40 个
Ethena _比特币
BNB _以太坊ETH价格
Ethena _比特币
Aave _比特币行情
牛来 _比特币行情
Solana _比特币
Pump.fun _加密货币行情
TONToken _加密货币行情
Pump.fun _比特币行情
Sei _数字货币市值
Uniswap _比特币
RedStone _比特币行情
Pudgy Penguins _比特币
Sophon _币种排行
Ethena _比特币
SNXXB _BTC行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
Sei _数字货币市值
Tether Gold _加密货币行情
Gitcoin _BTC行情
Gram _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _数字货币市值
INTWB _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Litecoin _比特币行情
Aerodrome _BTC行情
Haedal _币种排行
Gitcoin _比特币
Aptos _数字货币市值
MegaETH _比特币
Cardano _比特币行情
Aerodrome _比特币行情
Aave _BTC行情