Midnight
NIGHT · 美元计价
$0.04003
-2.86%
≈ ￥0.264198
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04121
24H 成交量$162.05万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$692.74 | $711.65 | $691.66 | $7,971.27万 | $920.29亿 | -2.66% |
| 538 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 63 |
QQQBQQQB
|
$681.67 | $700.37 | $680.00 | $534.02万 | — | -2.23% |
| 45 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.82 | $832.38万 | $6.83亿 | -3.52% |
| 657 |
CELRCeler Network
|
$0.00237 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.43% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 556 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.74% |
| 16 |
TRXTRON
|
$0.3217 | $0.3217 | $0.3157 | $3,874.41万 | $302.62亿 | 1.84% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,495.55万 | $548.96万 | -0.04% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 434 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.76万 | $3,662.56万 | -2.90% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $453.58万 | — | -17.45% |
| 356 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.71万 | $4,994.79万 | -7.29% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.85% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,041.27万 | $788.35亿 | -0.36% |
| 43 |
PAXGPAX Gold
|
$3907.75 | $3,973.74 | $3,907.01 | $888.82万 | $17.66亿 | -0.24% |
| 242 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.94万 | $786.23万 | -4.55% |
相关站点
共 40 个
First Digital _BTC行情
KORUB _比特币行情
Celestia _以太坊ETH价格
KORUB _BTC行情
Quant _比特币
Gram _比特币
Pendle _比特币
Aerodrome _加密货币行情
Hedera _数字货币市值
Arbitrum _币种排行
DRAMB _比特币行情
QQQB _数字货币市值
Stellar _币种排行
NFPrompt _比特币行情
Arbitrum _比特币
CRCLB _比特币行情
Ripple USD _比特币
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
RedStone _BTC行情
TONToken _加密货币行情
First Digital _BTC行情
Bitcoin Cash _比特币
United Stables _数字货币市值
1000CAT _比特币行情
Sui _比特币行情
TONToken _比特币
Near Protocol _币种排行
1000CAT _BTC行情
Caldera _币种排行
NBISB _比特币
Tether Gold _币种排行
Ondo _加密货币行情
Haedal _加密货币行情
Litecoin _比特币行情
Mitosis _币种排行
Caldera _BTC行情
Sui _BTC行情
Ethena USDe _BTC行情
Haedal _比特币