Notcoin
NOT · 美元计价
$0.000351
-3.57%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000364
24H 成交量$10.82万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$706.04 | $717.75 | $704.14 | $7,051.26万 | $935.91亿 | -1.11% |
| 661 |
SHAZBSHAZB
|
$23.37 | $23.60 | $22.70 | $3.01万 | — | 2.10% |
| 560 |
XAIXai Games
|
$0.00692 | $0.00715 | $0.00685 | $11.96万 | $813.59万 | -2.40% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 44 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $706.59万 | — | 0.08% |
| 50 |
INJInjective Protocol
|
$7.19 | $7.31 | $7.00 | $593.28万 | $7.02亿 | -0.58% |
| 554 |
CELRCeler Network
|
$0.002423 | $0.002519 | $0.002412 | $12.37万 | $1,930.19万 | -3.66% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 264 |
IOTXIoTeX
|
$0.00327 | $0.003467 | $0.003111 | $48.47万 | $3,023.79万 | -5.11% |
| 12 |
TRXTRON
|
$0.3165 | $0.3168 | $0.3104 | $3,060.54万 | $297.59亿 | 1.90% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9992 | $2,530.90万 | $549.54万 | -0.09% |
| 687 |
HPEBHPEB
|
$55.77 | $56.46 | $55.04 | $1.21万 | — | 0.47% |
| 380 |
POLYXPolymesh
|
$0.03203 | $0.03372 | $0.03191 | $29.60万 | $3,804.49万 | -4.87% |
| 149 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $104.24万 | — | 1.28% |
| 397 |
RERE
|
$0.3295 | $0.3496 | $0.323 | $27.80万 | $5,447.20万 | -5.40% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.45万 | $723.35万 | -2.09% |
| 8 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $5,835.67万 | $792.14亿 | -0.06% |
| 39 |
PAXGPAX Gold
|
$3913.22 | $3,929.16 | $3,894.00 | $850.84万 | $17.37亿 | 0.38% |
| 414 |
ADXAdEx
|
$0.0588 | $0.0595 | $0.0551 | $26.12万 | $846.01万 | -0.17% |
相关站点
共 40 个
United Stables _比特币
Near Protocol _比特币行情
Ethena _加密货币行情
Aster _BTC行情
Gravity _比特币行情
Bitcoin _BTC行情
CRCLB _比特币
Bitcoin _BTC行情
Caldera _加密货币行情
Internet _数字货币市值
INTCB _数字货币市值
Holo _币种排行
Haedal _币种排行
THORChain _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
BNB _比特币行情
Official _比特币
Bubblemaps _加密货币行情
RWUSD _比特币行情
Bitcoin _比特币行情
Arbitrum _币种排行
Lisk _比特币行情
RWUSD _数字货币市值
Injective _币种排行
Celestia _以太坊ETH价格
Vanar Chain _比特币
Artificial _BTC行情
Gitcoin _比特币行情
TRON _币种排行
Sei _加密货币行情
CRCLB _比特币
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _BTC行情
BIO Protocol _比特币行情
牛来 _以太坊ETH价格
Filecoin _币种排行
Aerodrome _比特币行情
NVDAB _比特币行情