OG Fan Token
OG · 美元计价
$2.271
-3.28%
≈ ￥14.9886
(-$0.08)
更新于 2026-11-02 22:40:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.348
24H 成交量$25.02万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$705.18 | $717.75 | $703.13 | $7,562.94万 | $935.91亿 | -1.50% |
| 634 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.51 | $6.41万 | — | -4.84% |
| 527 |
XAIXai Games
|
$0.00689 | $0.00714 | $0.0068 | $15.49万 | $813.59万 | -3.23% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 44 |
QQQBQQQB
|
$695.78 | $699.04 | $694.51 | $772.54万 | — | -0.16% |
| 52 |
INJInjective Protocol
|
$7.177 | $7.31 | $7.00 | $626.66万 | $7.02亿 | -0.76% |
| 583 |
CELRCeler Network
|
$0.002426 | $0.002511 | $0.002405 | $10.74万 | $1,930.19万 | -3.15% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 283 |
IOTXIoTeX
|
$0.003223 | $0.00338 | $0.003111 | $45.10万 | $3,023.79万 | -4.48% |
| 14 |
TRXTRON
|
$0.3182 | $0.3188 | $0.311 | $3,314.48万 | $297.59亿 | 2.25% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,802.57万 | $549.54万 | -0.04% |
| 681 |
HPEBHPEB
|
$54.11 | $56.46 | $53.66 | $1.98万 | — | -2.47% |
| 367 |
POLYXPolymesh
|
$0.03227 | $0.03337 | $0.03191 | $32.75万 | $3,804.49万 | -3.15% |
| 104 |
SNXXBSNXXB
|
$6.6 | $7.33 | $6.48 | $204.91万 | — | -5.58% |
| 383 |
RERE
|
$0.3276 | $0.3476 | $0.323 | $30.85万 | $5,447.20万 | -4.96% |
| 638 |
BELBella Protocol
|
$0.0984 | $0.101 | $0.0977 | $6.24万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $6,517.02万 | $792.14亿 | 0.22% |
| 38 |
PAXGPAX Gold
|
$3968.07 | $3,969.65 | $3,894.00 | $1,027.47万 | $17.37亿 | 1.77% |
| 285 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0551 | $44.54万 | $846.01万 | -3.40% |
相关站点
共 40 个
BitTensor _币种排行
Pepe _以太坊ETH价格
NVDAB _比特币行情
Sui _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币
Holo _加密货币行情
1000CAT _币种排行
MARSCOIN _比特币
SOXLB _数字货币市值
CRWVB _数字货币市值
Artificial _币种排行
Stellar _比特币
Avalanche _币种排行
Cardano _以太坊ETH价格
Pump.fun _BTC行情
TRON _BTC行情
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _币种排行
Origin _币种排行
Polkadot _加密货币行情
BitTensor _比特币
GOOGLB _比特币
Tether Gold _币种排行
TRON _以太坊ETH价格
Vanar Chain _比特币
BNB _币种排行
Avalanche _币种排行
Pendle _币种排行
Starknet _数字货币市值
Polkadot _以太坊ETH价格
RedStone _BTC行情
Origin _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _BTC行情
Ethereum _比特币
BFUSD _比特币