Pendle
PENDLE · 美元计价
$1.79
-4.28%
≈ ￥11.814
(-$0.08)
更新于 2026-11-02 21:05:01
24H 最高$1.87
24H 最低$1.79
今日开盘$1.87
24H 成交量$281.69万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$704.23 | $717.75 | $703.68 | $7,007.53万 | $935.91亿 | -1.30% |
| 654 |
SHAZBSHAZB
|
$23.1 | $23.60 | $22.70 | $3.77万 | — | 0.44% |
| 523 |
XAIXai Games
|
$0.00685 | $0.00715 | $0.0068 | $15.08万 | $813.59万 | -3.93% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 44 |
QQQBQQQB
|
$695.75 | $698.72 | $695.28 | $722.20万 | — | -0.08% |
| 50 |
INJInjective Protocol
|
$7.189 | $7.31 | $7.00 | $591.16万 | $7.02亿 | -0.68% |
| 566 |
CELRCeler Network
|
$0.002412 | $0.002519 | $0.002412 | $11.39万 | $1,930.19万 | -3.87% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 262 |
IOTXIoTeX
|
$0.003249 | $0.003464 | $0.003111 | $48.89万 | $3,023.79万 | -6.15% |
| 13 |
TRXTRON
|
$0.3169 | $0.317 | $0.3105 | $2,969.25万 | $297.59亿 | 2.00% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,642.46万 | $549.54万 | -0.06% |
| 684 |
HPEBHPEB
|
$55.37 | $56.46 | $55.04 | $1.41万 | — | -0.27% |
| 362 |
POLYXPolymesh
|
$0.03203 | $0.03368 | $0.03191 | $32.11万 | $3,804.49万 | -4.62% |
| 146 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $109.54万 | — | -0.71% |
| 404 |
RERE
|
$0.3292 | $0.3496 | $0.323 | $27.30万 | $5,447.20万 | -5.27% |
| 631 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -3.26% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,810.34万 | $792.14亿 | 0.03% |
| 38 |
PAXGPAX Gold
|
$3912.87 | $3,929.16 | $3,894.00 | $867.68万 | $17.37亿 | 0.36% |
| 291 |
ADXAdEx
|
$0.059 | $0.0628 | $0.0551 | $41.63万 | $846.01万 | 0.68% |
相关站点
共 40 个
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
DRAMB _BTC行情
OFFICIAL TRUMP _比特币行情
Holo _数字货币市值
Pepe _比特币行情
Chainlink _比特币行情
Dogecoin _币种排行
Sophon _以太坊ETH价格
Solana _加密货币行情
XRP _BTC行情
Pudgy Penguins _币种排行
Gram _加密货币行情
ZAMA _比特币行情
BEAMX _比特币
BNB _加密货币行情
BFUSD _币种排行
1000CAT _比特币
Dogecoin _以太坊ETH价格
Injective _以太坊ETH价格
Solana _数字货币市值
SKHYB _BTC行情
Aster _数字货币市值
ZAMA _BTC行情
1000CAT _比特币
USDC _比特币
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Aster _币种排行
RedStone _加密货币行情
Near Protocol _以太坊ETH价格
BIO Protocol _比特币
Arbitrum _比特币行情
GOOGLB _比特币
GOOGLB _BTC行情
BIO Protocol _币种排行
Internet _加密货币行情
Cardano _以太坊ETH价格
Caldera _比特币
Ripple USD _比特币