Raydium
RAY · 美元计价
$1.6112
-1.64%
≈ ￥10.6339
(-$0.03)
更新于 2026-11-02 06:25:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6381
24H 成交量$101.01万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$705.36 | $717.75 | $702.28 | $6,776.58万 | $935.91亿 | 0.23% |
| 644 |
SHAZBSHAZB
|
$22.76 | $23.13 | $22.74 | $1.78万 | — | -0.39% |
| 519 |
XAIXai Games
|
$0.00698 | $0.00717 | $0.00692 | $13.07万 | $813.59万 | -1.41% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 130 |
QQQBQQQB
|
$695.76 | $698.72 | $694.18 | $117.30万 | — | 0.22% |
| 49 |
INJInjective Protocol
|
$7.082 | $7.44 | $7.00 | $435.87万 | $7.02亿 | -2.44% |
| 440 |
CELRCeler Network
|
$0.002457 | $0.002565 | $0.002457 | $19.70万 | $1,930.19万 | -2.85% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 255 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.39万 | $3,023.79万 | -10.54% |
| 6 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,813.29万 | $297.59亿 | 3.54% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,795.15万 | $549.54万 | -0.05% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,064.10 | — | 0.05% |
| 149 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.83% |
| 248 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.90万 | — | 1.62% |
| 316 |
RERE
|
$0.3375 | $0.3688 | $0.3362 | $35.81万 | $5,447.20万 | -7.69% |
| 594 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.74万 | $723.35万 | -2.28% |
| 12 |
XRPXRP
|
$1.2445 | $1.26 | $1.24 | $3,476.55万 | $792.14亿 | -0.79% |
| 53 |
PAXGPAX Gold
|
$3897.35 | $3,903.00 | $3,894.00 | $399.05万 | $17.37亿 | -0.03% |
| 167 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0557 | $80.88万 | $846.01万 | -9.90% |
相关站点
共 40 个
BitTensor _比特币
Dash _比特币行情
Morpho _比特币
Official _以太坊ETH价格
Pepe _币种排行
Avalanche _加密货币行情
Ondo _以太坊ETH价格
THORChain _比特币
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _比特币行情
Prometeus _数字货币市值
Origin _BTC行情
GOOGLB _数字货币市值
Cardano _以太坊ETH价格
BNB _币种排行
PAX Gold _数字货币市值
Caldera _BTC行情
Hedera _比特币行情
Official _数字货币市值
Morpho _BTC行情
MARSCOIN _数字货币市值
Mitosis _加密货币行情
Initia _BTC行情
BNB _数字货币市值
GOOGLB _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
BitTensor _数字货币市值
Aerodrome _加密货币行情
Mitosis _币种排行
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Uniswap _币种排行
Aave _币种排行
Artificial _加密货币行情
BitTensor _加密货币行情
Power Ledger _比特币行情
Bitcoin Cash _数字货币市值
牛来 _比特币