币标行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% ALPINE Fan Token $0.303 -2.26% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BENQI $0.001886 -8.36% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 BNB BNBBNB $716.82 $717.43 $702.03 $6,457.04万 $939.65亿 1.26%
649 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74 $1.71万 — 0.48%
542 XAI XAIXai Games $0.00714 $0.00728 $0.00699 $11.29万 $815.64万 -1.11%
306 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
155 QQQB QQQBQQQB $696.91 $698.72 $693.83 $104.98万 — 0.42%
40 INJ INJInjective Protocol $7.243 $7.56 $7.14 $627.56万 $7.08亿 1.36%
420 CELR CELRCeler Network $0.002504 $0.002625 $0.002498 $22.29万 $1,950.32万 -2.45%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
374 IOTX IOTXIoTeX $0.003366 $0.003706 $0.003362 $29.20万 $3,270.46万 -5.95%
5 TRX TRXTRON $0.3115 $0.3215 $0.302 $9,073.14万 $294.75亿 -1.55%
324 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
21 U UUnited Stables $1.0001 $1.00 $1.00 $1,616.56万 $549.48万 -0.04%
684 HPEB HPEBHPEB $55.39 $55.52 $55.09 $5,142.74 — 0.31%
164 POLYX POLYXPolymesh $0.03336 $0.03475 $0.03295 $94.93万 $3,886.59万 0.36%
249 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $54.60万 — 2.64%
236 RE RERE $0.3454 $0.3821 $0.3432 $58.80万 $5,606.64万 -1.68%
610 BEL BELBella Protocol $0.101 $0.1027 $0.1002 $4.65万 $729.18万 -0.98%
12 XRP XRPXRP $1.2534 $1.26 $1.25 $3,088.01万 $794.38亿 0.27%
60 PAXG PAXGPAX Gold $3898.41 $3,903.00 $3,895.79 $373.69万 $17.38亿 0.02%
133 ADX ADXAdEx $0.0584 $0.0676 $0.0567 $123.07万 $842.94万 2.64%

相关站点

共 40 个
Stellar _比特币 Morpho _比特币 USD1 _比特币行情 USD1 _比特币行情 Celestia _比特币 CRCLB _加密货币行情 First Digital _币种排行 INTCB _比特币行情 Cardano _数字货币市值 Aerodrome _加密货币行情 Litecoin _比特币 Ripple USD _币种排行 RedStone _比特币行情 TRON _BTC行情 RedStone _BTC行情 Eigenlayer _加密货币行情 Amp _加密货币行情 Cosmos _比特币 Solana _比特币行情 Bitcoin Cash _币种排行 Chainlink _数字货币市值 LayerZero _加密货币行情 USD1 _比特币行情 NVDAB _比特币 BEAMX _加密货币行情 NFPrompt _比特币 Eigenlayer _比特币行情 Bubblemaps _比特币 Ethena _数字货币市值 BitTensor _以太坊ETH价格 Plume _比特币 Renzo _BTC行情 Uniswap _比特币 MSTRB _比特币行情 Gunz _加密货币行情 Bitcoin _以太坊ETH价格 EUR _加密货币行情 Artificial _数字货币市值 COTI _以太坊ETH价格 First Digital _比特币