Sapien
SAPIEN · 美元计价
$0.05137
-1.12%
≈ ￥0.339042
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05195
24H 成交量$5.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.2 | $717.75 | $702.03 | $6,801.18万 | $935.91亿 | 0.53% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.76万 | — | 0.48% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $813.59万 | -1.53% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $112.85万 | — | 0.40% |
| 48 |
INJInjective Protocol
|
$7.164 | $7.44 | $7.15 | $446.21万 | $7.02亿 | -2.36% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002478 | $19.00万 | $1,930.19万 | -3.50% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 269 |
IOTXIoTeX
|
$0.00322 | $0.003603 | $0.00319 | $47.03万 | $3,023.79万 | -10.61% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,713.53万 | $297.59亿 | 1.75% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,994.31 | — | 0.36% |
| 151 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.30% |
| 270 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.61万 | — | 3.55% |
| 320 |
RERE
|
$0.3408 | $0.375 | $0.34 | $35.93万 | $5,447.20万 | -8.83% |
| 609 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.69万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.25 | $3,096.34万 | $792.14亿 | -0.45% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $360.25万 | $17.37亿 | 0.05% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.26万 | $846.01万 | 0.86% |
相关站点
共 40 个
COTI _币种排行
Aptos _数字货币市值
Plume _BTC行情
CRCLB _比特币
Litecoin _以太坊ETH价格
Morpho _比特币
Pudgy Penguins _数字货币市值
DODO _BTC行情
BUSD _比特币行情
RWUSD _数字货币市值
Chainlink _币种排行
TONToken _BTC行情
Stellar _币种排行
Eigenlayer _加密货币行情
Prometeus _以太坊ETH价格
SNDKB _比特币
Gitcoin _BTC行情
Avalanche _比特币
BIO Protocol _币种排行
Prometeus _以太坊ETH价格
Dash _比特币
Stacks _比特币
PAX Gold _BTC行情
牛来 _加密货币行情
XRP _BTC行情
Bitcoin _币种排行
Bubblemaps _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
INTWB _加密货币行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
Cosmos _币种排行
Stellar _比特币
Aptos _数字货币市值
Celestia _BTC行情
Vanar Chain _数字货币市值
MSTRB _数字货币市值
ZAMA _币种排行
Caldera _比特币行情