Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.09 | $692.40 | $673.31 | $8,732.78万 | $902.88亿 | 1.21% |
| 350 |
SHAZBSHAZB
|
$24.19 | $24.40 | $21.04 | $40.33万 | — | 11.84% |
| 613 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00588 | $11.90万 | $716.72万 | 5.23% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 51 |
QQQBQQQB
|
$680.21 | $682.06 | $649.21 | $964.83万 | — | 4.52% |
| 36 |
INJInjective Protocol
|
$8.213 | $8.32 | $7.82 | $1,547.42万 | $8.05亿 | 3.60% |
| 380 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $36.14万 | $1,703.34万 | -1.19% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 637 |
IOTXIoTeX
|
$0.002965 | $0.003032 | $0.002814 | $9.89万 | $2,795.25万 | 3.71% |
| 25 |
TRX波场
|
$0.3172 | $0.3197 | $0.3161 | $2,283.25万 | $301.49亿 | -0.72% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,933.21万 | $550.02万 | 0.01% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.18% |
| 312 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02865 | $48.06万 | $3,509.07万 | 4.83% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $658.99万 | — | 21.04% |
| 152 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.30万 | $4,750.33万 | 3.73% |
| 649 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.58万 | $680.42万 | 3.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.1032 | $1.14 | $1.08 | $1.67亿 | $694.83亿 | -0.79% |
| 33 |
PAXGPAX Gold
|
$4123.56 | $4,133.99 | $4,038.49 | $1,617.35万 | $18.32亿 | 2.11% |
| 433 |
ADXAdEx
|
$0.0503 | $0.051 | $0.049 | $29.44万 | $722.89万 | 2.24% |
相关站点
共 40 个
ONEchain _币种排行
Injective _以太坊ETH价格
TONToken _比特币行情
Initia _比特币
波场 _加密货币行情
Zilliqa _币种排行
Official _加密货币行情
Filecoin _比特币行情
MarsCoin _加密货币行情
SOXSB _加密货币行情
Zama _BTC行情
波场 _BTC行情
Ripple USD _加密货币行情
达世币 _比特币行情
USD1 _币种排行
Test _币种排行
比特币 _币种排行
牛来 _比特币行情
Filecoin _BTC行情
Filecoin _比特币行情
BFUSD _比特币
Hyperliquid _数字货币市值
比特现金 _数字货币市值
Gram _比特币
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Official _比特币
Arbitrum _数字货币市值
以太坊 _加密货币行情
比特现金 _加密货币行情
ONEchain _比特币行情
SNXXB _比特币行情
SNXXB _加密货币行情
Solana _BTC行情
Zilliqa _数字货币市值
USDC _以太坊ETH价格
Prometeus _BTC行情
ONEchain _以太坊ETH价格
Hedera _比特币行情
First Digital _BTC行情