Verge
XVG · 美元计价
$0.002235
-0.80%
≈ ￥0.014751
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002253
24H 成交量$14.23万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.45 | $717.75 | $704.00 | $7,609.10万 | $935.91亿 | 0.79% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.27万 | — | 2.31% |
| 556 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.85% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 48 |
QQQBQQQB
|
$698.43 | $698.72 | $695.28 | $580.08万 | — | 0.39% |
| 60 |
INJInjective Protocol
|
$7.222 | $7.43 | $7.00 | $438.15万 | $7.02亿 | -1.82% |
| 500 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.20万 | $1,930.19万 | -3.10% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 246 |
IOTXIoTeX
|
$0.003217 | $0.003525 | $0.003111 | $52.65万 | $3,023.79万 | -8.01% |
| 12 |
TRXTRON
|
$0.3145 | $0.3147 | $0.3099 | $3,197.26万 | $297.59亿 | 1.26% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,075.12万 | $549.54万 | -0.05% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 273 |
POLYXPolymesh
|
$0.03244 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.17% |
| 170 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $87.33万 | — | 5.20% |
| 370 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.45万 | $5,447.20万 | -5.65% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.72万 | $723.35万 | -1.87% |
| 8 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $5,206.34万 | $792.14亿 | 0.16% |
| 36 |
PAXGPAX Gold
|
$3926.99 | $3,929.16 | $3,894.00 | $839.85万 | $17.37亿 | 0.71% |
| 347 |
ADXAdEx
|
$0.0578 | $0.0623 | $0.0551 | $32.96万 | $846.01万 | -6.77% |
相关站点
共 40 个
Ethena _BTC行情
PAX Gold _比特币行情
XRP _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
BNB _币种排行
Bitcoin _加密货币行情
Aptos _比特币行情
牛来 _数字货币市值
Sophon _比特币行情
Bitcoin _数字货币市值
Hedera _BTC行情
Tether Gold _数字货币市值
SOXLB _加密货币行情
SKHYB _币种排行
Internet _币种排行
Power Ledger _币种排行
Initia _加密货币行情
Sui _比特币行情
MARSCOIN _比特币
Lisk _加密货币行情
INTCB _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _币种排行
KORUB _数字货币市值
Solv Protocol _比特币行情
Arbitrum _数字货币市值
Stellar _比特币行情
Bubblemaps _数字货币市值
Zcash _比特币
Dash _数字货币市值
Sophon _BTC行情
United Stables _数字货币市值
SOXLB _数字货币市值
Pump.fun _比特币行情
TRON _币种排行
Aave _比特币行情
Plasma _币种排行